5 de octubre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 01-oct |
02-oct |
03-oct |
04-oct |
05-oct |
| DIC2018 |
187,21 |
190,79 |
189,32 |
190,33 |
191,44 |
| MAR2019 |
194,28 |
197,68 |
196,49 |
197,22 |
198,51 |
| MAY2019 |
198,79 |
201,72 |
200,62 |
201,17 |
202,18 |
| JUL2019 |
200,07 |
203,75 |
202,92 |
203,47 |
204,11 |
| SET2019 |
204,39 |
208,34 |
207,60 |
208,25 |
208,89 |
| DIC2019 |
210,27 |
214,40 |
213,48 |
214,49 |
215,14 |
| MAIZ |
| DIC2018 |
143,99 |
144,68 |
143,59 |
144,68 |
144,97 |
| MAR2019 |
148,71 |
149,40 |
148,32 |
149,30 |
149,60 |
| MAY2019 |
151,67 |
152,45 |
151,37 |
152,16 |
152,35 |
| JUL2019 |
153,63 |
154,52 |
153,44 |
154,22 |
154,42 |
| SET2019 |
155,01 |
155,80 |
154,91 |
155,50 |
155,70 |
| DIC2019 |
157,18 |
157,67 |
156,98 |
157,57 |
157,67 |
| AVENA |
| DIC2018 |
185,84 |
188,08 |
189,46 |
198,42 |
197,73 |
| MAR2019 |
184,12 |
186,19 |
186,71 |
193,08 |
192,22 |
| MAY2019 |
184,98 |
186,71 |
186,88 |
190,84 |
188,26 |
| JUL2019 |
186,19 |
187,91 |
187,39 |
190,67 |
188,08 |
| SET2019 |
188,26 |
189,81 |
189,29 |
192,22 |
189,63 |
| DIC2019 |
181,88 |
183,43 |
182,92 |
185,84 |
183,26 |
| SOJA |
| NOV2018 |
315,17 |
318,20 |
316,55 |
315,72 |
319,31 |
| ENE2019 |
320,32 |
323,35 |
321,79 |
320,78 |
324,27 |
| MAR2019 |
324,91 |
327,85 |
326,65 |
325,55 |
328,58 |
| MAY2019 |
329,69 |
332,63 |
331,52 |
330,51 |
333,45 |
| JUL2019 |
333,36 |
336,67 |
335,47 |
334,74 |
337,68 |
| AGO2019 |
335,01 |
338,23 |
337,22 |
336,48 |
339,24 |
| SET2019 |
336,12 |
339,33 |
338,41 |
337,68 |
340,34 |
| NOV2019 |
339,06 |
342,45 |
341,35 |
340,62 |
343,65 |
| HARINA DE SOJA |
| OCT2018 |
342,26 |
343,04 |
338,96 |
339,95 |
347,89 |
| DIC2018 |
345,90 |
347,33 |
343,04 |
344,14 |
352,30 |
| ENE2019 |
346,01 |
347,78 |
343,92 |
344,91 |
352,30 |
| MAR2019 |
344,36 |
346,56 |
342,82 |
343,48 |
350,86 |
| MAY2019 |
342,37 |
345,02 |
341,71 |
342,15 |
348,66 |
| JUL2019 |
343,92 |
346,67 |
343,48 |
343,92 |
350,20 |
| AGO2019 |
344,91 |
347,67 |
344,69 |
345,02 |
351,08 |
| SET2019 |
345,46 |
348,22 |
345,35 |
345,68 |
351,41 |
| OCT2019 |
344,80 |
347,44 |
344,69 |
345,02 |
350,53 |
| DIC2019 |
345,46 |
348,11 |
345,24 |
345,79 |
351,08 |
| ACEITE DE SOJA |
| OCT2018 |
639,55 |
647,27 |
650,80 |
645,51 |
641,10 |
| DIC2018 |
646,17 |
653,88 |
657,85 |
652,78 |
648,37 |
| ENE2019 |
651,24 |
659,18 |
663,14 |
658,07 |
653,44 |
| MAR2019 |
657,19 |
664,91 |
668,66 |
663,81 |
659,18 |
| MAY2019 |
663,36 |
671,08 |
674,61 |
669,76 |
665,35 |
| JUL2019 |
669,76 |
677,47 |
680,56 |
675,71 |
671,52 |
| AGO2019 |
672,84 |
680,56 |
683,65 |
679,02 |
674,61 |
| SET2019 |
675,93 |
683,21 |
686,29 |
681,44 |
677,69 |
| OCT2019 |
677,25 |
684,53 |
687,17 |
682,54 |
679,24 |
| DIC2019 |
681,00 |
688,72 |
690,92 |
686,29 |
682,99 |
KANSAS * |
| TRIGO |
| DIC2018 |
187,95 |
191,99 |
190,61 |
191,90 |
192,63 |
| MAR2019 |
196,86 |
200,81 |
199,24 |
200,35 |
200,90 |
| MAY2019 |
201,72 |
205,67 |
203,84 |
204,76 |
205,12 |
| JUL2019 |
202,83 |
207,14 |
205,67 |
206,50 |
207,05 |
| SET2019 |
207,60 |
212,20 |
211,19 |
211,83 |
212,47 |
| DIC2019 |
214,86 |
219,55 |
218,72 |
219,27 |
220,19 |
* En Dolares Estadounidenses/Tn. |
|
